                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-17
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2588.84244       -33.79504   -1.2885898
DSE - 20 INDEX (DS20)           2383.50074         3.33298     .1400313
DSE GENERAL INDEX (DGEN)        3071.11338       -49.40014   -1.5830772


All Category

    ISSUES ADVANCED                 :                    114
    ISSUES DECLINED                 :                    133
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    256


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     87
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  88780
    B. VOLUME(Nos.)                 :               31951174
    C. VALUE(Tk)                    :          4003502349.55


MARKET CAPITALISATION

    EQUITY                          :        677895616475.55
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        833800552975.55





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-17
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1520.00  1520.00  1402.00  1455.50   -5.68   213    14450   211.637
1STICB      7300.00  7300.00  7101.00  7107.75    -.44    24      355    25.280
2NDICB      3300.00  3300.00  3251.00  3285.25    1.36     6       50     1.643
3RDICB      1980.00  2000.00  1902.00  1944.00     .28    23      190     3.702
4THICB      2050.00  2099.00  1950.00  2001.00    -.14    28      390     7.895
5THICB      2499.00  2499.00  2350.00  2392.50    -.19    42      580    14.131
6THICB       998.00   998.00   890.00   907.00   -3.22    80     1640    15.097
7THICB      1705.00  1707.75  1605.00  1637.25   -2.76    51     3400    56.263
8THICB      1012.00  1035.00   885.00   932.25   -4.96    58     3350    32.551
ABBANK      3560.00  3605.00  3560.00  3591.50    1.10  2627    44755  1602.193
ACI          260.00   290.00   260.00   286.70   11.90  2821   631200  1758.031
AFTABAUTO    447.00   452.00   440.00   443.75     .96  1510    91605   409.124
AGNISYSL      51.00    52.00    49.50    49.80   -2.54   304   276000   139.678
AIMS1STMF     13.36    13.60    13.10    13.16   -3.09  1767  9000000  1194.530
ALARABANK    404.00   404.00   380.25   392.75    3.01   176    14500    56.227
AMBEEPHA     132.00   133.60   130.00   131.60     .84    50     5050     6.663
AMCL(PRAN)  1160.00  1199.00  1130.00  1143.75    2.00   725    22360   260.714
APEXADELFT  4500.00  5000.00  4411.00  4617.00   22.14   863    37540  1729.774
APEXFOODS   1485.00  1485.00  1335.00  1341.25   -5.31   494     8815   120.660
APEXSPINN    584.00   584.00   502.00   539.50   -4.72    62     3000    16.365
APEXTANRY    899.00   910.00   802.25   840.50   -2.18  1172    53190   447.097
APEXWEAV     215.00   220.00   196.50   202.75   -2.99    65     5900    12.309
ARAMIT       206.00   223.00   204.00   216.80    4.73   256    31200    67.635
ASIAPACINS   207.00   211.00   205.25   205.75   -2.71   115    12700    26.347
ATLASBANG    424.00   434.90   418.00   423.40     .21   504    50900   216.167
BANGAS       626.00   626.00   616.00   621.00     .72    20      345     2.143
BANKASIA     519.50   519.50   510.25   514.50     .63    86     6600    33.962
BATASHOE     261.90   264.00   256.20   260.10     .65   196    26200    68.336
BATBC        148.00   159.00   146.10   148.40     .95  2352   443600   668.303
BDCOM         32.00    34.00    31.20    33.50    8.76  1139  1304500   428.509
BDLAMPS     1099.00  1258.00  1099.00  1247.25    6.44   600    13160   160.980
BDONLINE      58.50    60.10    58.00    59.00   -1.00   257   237500   140.816
BERGERPBL    274.00   275.00   267.00   269.90    -.69   257    36450    98.329
BEXIMCO       43.90    44.50    43.10    43.20     .00   980   528500   232.029
BEXTEX        19.60    19.80    18.90    19.00   -1.04  1237  1010000   194.097
BGIC         610.00   634.00   576.00   589.75   -4.26   479    17390   104.948
BIFC         295.00   295.25   279.25   281.75   -4.08   401    48450   138.139
BOC          265.00   268.00   260.00   263.40     .26   549    70150   184.143
BRACBANK    1075.00  1075.00  1026.00  1031.00   -1.80   460    39750   413.734
BSC         3090.00  3100.00  3025.00  3073.25    1.16    20      185     5.686
BXPHARMA      89.90    90.00    85.90    86.50   -2.25  2201   878900   771.433
BXSYNTH      140.00   140.00   134.00   134.75   -2.17   185    20040    27.326
CENTRALINS   395.00   395.00   370.00   372.50   -4.91   102     3920    14.686
CITYBANK     639.00   640.00   625.75   628.75    -.39   500    10415    65.567
CONFIDCEM    483.00   484.00   458.00   463.75   -1.01   200    12080    56.715
DAFODILCOM    24.90    26.00    24.60    24.80     .00   512   610500   153.706
DELTASPINN   169.00   175.00   166.25   170.25    2.87   125    11900    20.246
DESCO       1100.00  1118.00  1076.00  1099.50     .64  1174   105650  1163.456
DHAKABANK    471.00   487.00   470.00   476.00    -.98   103     8100    38.700
DUTCHBANGL  4000.00  4000.00  3900.00  3934.75    -.84    45     2550   101.223
EASTERNINS   413.00   424.00   390.00   392.25   -6.55    77     2980    12.012
EASTLAND     760.00   760.00   700.00   713.00   -4.58   349    15840   115.685
EASTRNLUB    680.00   680.00   663.00   667.30     .43    50     3650    24.465
ECABLES      816.00   839.75   802.00   817.00     .46  1187    42740   351.355
EHL          238.00   247.00   230.50   238.25    1.70  1035    97380   231.020
EXIMBANK     395.75   418.00   393.00   408.75    4.47  1350   144650   585.025
FAREASTLIF  3230.00  3300.00  3160.00  3198.75    -.19    49     2850    91.750
FEDERALINS   326.00   326.00   300.00   307.50   -7.37    32     3000     9.345
FLEASEINT    356.25   359.00   347.50   353.75   -1.18    90     8750    30.811
GEMINISEA    750.00   760.00   715.00   723.75    2.69     7      115      .832
GQBALLPEN    147.00   155.00   141.60   152.50    6.71   845   110300   163.550
GRAMEEN1     134.80   135.90   131.90   132.80   -2.49   596   479000   638.329
GREENDELT   2500.00  2500.00  2300.00  2360.25   -5.01   588    18490   441.329
HEIDELBCEM  1413.00  1430.00  1400.00  1410.50     .64  1379    38375   543.955
IBNSINA     1235.00  1280.00  1210.00  1238.75    3.94   236     3960    49.047
ICB         2715.00  2897.00  2715.00  2772.00    4.18    57     3050    85.095
ICB1STNRB    730.00   730.00   688.00   691.00   -1.98   430    36050   251.009
ICBAMCL1ST   725.25   726.00   692.00   703.75   -2.35   146    13650    96.383
ICBISLAMIC   570.00   584.75   551.00   552.75   -1.07   201    17950   100.951
IDLC        1740.00  1740.00  1670.00  1685.00   -4.00   428    15120   258.944
IFIC        2938.00  2938.00  2906.00  2918.25     .33  2027    28005   818.909
IMAMBUTTON   168.50   174.00   167.00   169.25   -2.02    22     1750     2.970
INTECH        29.00    29.90    28.80    29.60    2.42   764   848000   247.297
IPDC         338.00   341.75   332.00   335.50   -1.10   281    27700    93.365
ISLAMIBANK  5853.00  5980.00  5853.00  5918.75     .63   499     3038   179.673
ISLAMICFIN   279.00   279.00   258.00   261.00   -6.11   464    49600   132.445
ISNLTD        36.70    36.70    35.00    35.30   -2.21   257   237000    84.770
JAMUNABANK   318.00   319.50   314.25   316.50    -.93   238    22350    70.684
JUTESPINN    970.00   980.00   970.00   975.00   -6.15     2       20      .195
KARNAPHULI   369.00   369.00   342.50   345.50   -6.43    95     5620    19.662
KEYACOSMET    78.90    78.90    73.00    74.40    -.66  1253  1382500  1029.797
KEYADETERG    48.00    49.90    45.50    46.20   -2.32  1114  1296500   604.516
LIBRAINFU   1445.00  1446.00  1390.00  1416.50    1.32    28     1140    16.219
MEGHNACEM    541.00   550.00   513.50   521.50   -3.20   229    23500   124.258
MEGHNALIFE  1720.00  1800.00  1716.25  1766.50    2.22   129     7800   137.323
MERCANBANK   311.25   314.50   310.00   312.25     .72   156    14250    44.597
MERCINS      225.00   228.00   216.50   221.75   -2.84   111    10700    23.597
METROSPIN     30.80    33.40    30.50    32.30    4.53    90    73000    23.236
MIDASFIN     388.00   388.00   360.00   364.75   -4.70   148    14750    54.104
MIRACLEIND    35.00    38.50    35.00    38.20    9.77   781   806000   302.077
MITHUNKNIT   167.25   175.00   167.00   172.00    4.08    38     2720     4.647
MONNOCERA    369.00   369.00   353.00   359.75     .13    57     1215     4.394
MONNOJTX    1100.00  1100.00  1100.00  1100.00    5.08     1        5      .055
MTBL         568.75   570.00   556.00   566.50    1.38   294    26600   150.169
NATLIFEINS  5000.00  5016.75  4745.00  4801.25   -2.91   251     2805   136.566
NBL          944.00   944.00   925.00   925.75    -.69   396    14920   138.384
NCCBANK      367.00   367.00   360.00   361.00     .06   271    38550   140.075
NPOLYMAR    1695.00  1887.50  1695.00  1872.50   10.94   272     5350    98.197
NTC         1600.00  1698.00  1571.00  1654.50    6.58   213     2775    45.111
NTLTUBES    2480.00  2649.00  2480.00  2548.00    2.22   302     7090   182.112
OLYMPIC      390.00   405.00   380.00   382.00    -.65   407    45300   178.381
ONEBANKLTD   548.00   610.00   548.00   564.50    5.66   994    91700   520.300
PADMAOIL    1515.00  1515.00  1450.00  1494.30    1.21   191    21000   312.929
PHARMAID    3380.00  3550.00  3253.25  3306.50     .96    61      475    16.095
PHENIXINS    511.00   515.00   490.00   495.00   -5.53    78     4000    20.046
PIONEERINS   601.00   601.00   560.00   569.25   -3.14    59     4450    25.603
PLFSL        420.00   430.00   405.25   407.25   -1.33   431    44250   182.686
POPULARLIF  4300.00  4300.00  4300.00  4300.00    2.66     1       50     2.150
POWERGRID    680.00   683.00   663.50   666.00    -.96   880    83600   562.325
PRAGATIINS  1200.00  1200.00  1050.00  1102.25   -3.45   524    15410   170.394
PRAGATILIF  1790.00  1860.00  1765.00  1850.50    3.62   125     7400   133.603
PREMIERLEA   218.50   225.00   215.00   219.25    2.81   538    62500   137.833
PRIMEBANK    665.00   673.75   661.75   664.50    -.48   115    12050    80.111
PRIMEFIN     700.50   700.50   660.75   668.75   -5.30   267    25750   176.030
PRIMETEX     138.00   141.25   134.00   134.75   -1.28   135    17250    23.774
PUBALIBANK   885.00   893.00   880.00   889.00    -.08   278     7135    63.376
PURABIGEN    281.00   281.00   261.25   269.00   -8.50    11      900     2.423
QSMDRYCELL    39.50    43.70    39.50    42.30    9.02  1054  1085500   456.012
RAHIMTEXT    450.00   470.00   450.00   465.25   -1.01     4       65      .303
RANFOUNDRY    54.80    58.00    54.00    56.30    5.62   351   265000   148.722
RECKITTBEN   415.00   426.00   390.00   395.00   -7.86   108    10800    44.236
RELIANCINS   930.00   930.00   840.00   852.00   -8.68    58     3500    30.817
RENATA      9700.00 10150.00  9555.00 10126.75    5.67   150     1300   130.153
RUPALIINS    630.00   630.00   590.00   604.00   -6.57    98     4260    26.143
SAIHAMTEX    143.00   143.00   136.00   138.75   -2.46    10      450      .625
SALAMCRST    226.50   228.00   218.00   221.00   -2.10  1290   177900   394.609
SAMORITA     306.00   310.00   306.00   307.25     .24     3      150      .461
SANDHANINS  2065.00  2110.00  2050.00  2094.50     .31    31     1750    36.568
SINGERBD    2240.00  2260.00  2100.00  2229.25    5.01   993    15745   350.071
SONARGAON    188.00   193.00   188.00   189.25    2.99    14      850     1.610
SOUTHEASTB   441.00   441.00   431.50   436.25     .11   239    23850   104.305
SQUARETEXT   144.00   145.00   140.40   141.70     .21  1931   567650   809.927
SQURPHARMA  4575.00  4630.00  4530.00  4554.00    -.49  3805    34421  1570.588
STANCERAM    169.00   169.00   159.00   162.25     .62     4      200      .325
STANDBANKL   296.00   296.00   289.00   292.75     .94   359    35000   102.094
STYLECRAFT  1840.00  1900.00  1800.00  1830.25     .01    34      500     9.137
SUMITPOWER   857.00   863.00   840.00   849.25    -.02   361    25400   217.024
ULC          799.00   845.00   772.00   822.50    5.11  1183    60660   493.279
UNITEDINS   1150.00  1174.00  1062.00  1149.75   -1.62    21      280     3.220
USMANIAGL   3046.00  3432.50  3046.00  3357.00    7.57   721    15070   495.662
UTTARABANK  5465.50  5465.50  3010.00  3115.50  -45.84  3126    46310  1463.826
UTTARAFIN    750.00   750.00   700.00   707.75   -5.44   343    26000   188.858
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       69517 24618939 32395.842



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     265.25   268.00   250.00   250.75   -5.73   203    25050    63.614
BANGLAPRO    280.00   280.00   280.00   280.00    9.37     1       15      .042
BDAUTOCA     214.00   221.75   200.00   205.00   -3.75    96     4070     8.672
DULAMIACOT    70.25    70.25    70.00    70.00   -3.44     4      500      .351
FUWANGCER    140.00   144.50   136.00   137.25    -.90   128    16300    22.941
FUWANGFOOD    24.40    25.90    24.00    25.00    2.88  1149  1303000   327.074
GLOBALINS    219.00   219.00   206.00   207.50   -3.93   187    17950    37.789
HAKKANIPUL    23.80    23.80    23.80    23.80     .00     1      500      .119
HRTEX        106.00   106.00   105.00   105.00   -1.63    17     1650     1.736
KAY&QUE      207.00   209.00   207.00   208.00   -1.18     5      300      .624
MODERNDYE    107.25   107.50   107.25   107.25    8.33     2       50      .054
MONNOFABR    105.75   105.75   101.50   101.75    -.48    92    11700    12.017
NITOLINS     316.25   316.25   296.25   300.75   -4.97   291    30950    94.677
RENWICKJA    553.00   553.00   551.00   551.75   -4.99     4       50      .276
SAFKOSPINN    85.00    92.00    85.00    88.25    2.61    14     1350     1.194
SINOBANGLA    61.50    62.80    60.10    61.50    2.84    89   118500    73.256
SONARBAINS   203.00   203.00   193.00   194.75   -2.98   177    24950    49.235
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2460  1556885   693.668



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   529.00   539.00   515.00   524.75   -1.45   628    74100   390.333
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         628    74100   390.333



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    305.00   305.00   290.25   296.25   -2.86   132    16750    49.919
CONTININS    175.00   176.75   173.00   174.50    -.99   129    10050    17.540
FIDELASSET   307.00   314.00   299.00   302.00   -2.10   489    41350   126.284
GOLDENSON     30.20    32.10    29.70    30.60    2.34   941  1163500   360.982
IBBLPBOND   1080.00  1080.00  1071.00  1072.75    -.48   957    11900   127.926
ILFSL        860.00   870.00   822.00   837.50   -2.64   261    25400   214.643
JAMUNAOIL    284.20   285.00   272.20   273.30   -3.11  1006   160100   444.397
MPETROLEUM   278.90   278.90   266.00   267.70   -2.19   721   113900   309.419
PARAMOUNT    187.50   192.00   187.50   188.00    -.92   234    26800    50.606
PREMIERBAN   268.00   274.75   267.75   272.00    1.11   344    35200    95.066
TRUSTBANK    540.00   548.00   538.00   540.25     .13   444    39750   215.768
UNIONCAP      88.00    88.00    84.40    85.40   -2.51   525   452500   387.594
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6183  2097200  2400.142



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     5.60     5.30     5.40    3.84    14    15000      .817
ALLTEX        84.00    88.75    84.00    85.75     .58   107    15050    13.073
AMAMSEAFD    216.00   216.00   209.00   211.75    5.34     3       25      .053
ANLIMAYARN    75.00    78.50    70.00    76.00   -3.79    21     2500     1.903
ANWARGALV    121.50   122.25   121.50   121.75   -3.94     6      900     1.096
ARAMITCEM    245.50   245.50   243.00   243.50    -.81     3      200      .487
ASHRAFTEX     11.50    11.90    11.30    11.40    3.63    75    42700     4.925
AZIZPIPES    296.25   301.00   285.00   290.25   -1.61    81     3375     9.916
BCIL          53.00    60.00    53.00    56.00    9.26    25     1810     1.003
BDDYE         42.75    42.75    42.75    42.75     .58     1       40      .017
BDLUGGAGE     24.75    25.00    24.00    24.75    3.12    10      650      .161
BDTHAI       116.00   116.00   114.00   115.25     .00     6      470      .542
BDWELDING     23.30    26.00    23.30    25.80   13.15   394   352000    88.467
BDZIPPER      23.75    23.75    23.25    23.25     .00    13     1600      .373
BEACHHATCH     6.40     7.40     6.40     6.70    8.06   319   397500    27.824
BEMCO        136.00   136.00   136.00   136.00   -1.98     1       10      .014
BENGALBISC    81.25    83.75    81.25    81.75     .00    11     1180      .965
BENGALFINE    70.00    74.00    68.00    72.00   10.76     6      650      .468
BIONICFOOD     5.50     6.00     5.50     5.90   11.32   161   263000    15.307
BLTC         324.75   324.75   324.75   324.75    -.07     1        5      .016
BXFISHERY     33.75    33.75    32.25    33.00     .00    35     5940     1.957
CITYGENINS   162.50   166.00   160.00   161.00   -1.97   110    11600    18.716
CTGVEG        48.00    48.00    48.00    48.00    1.58     1       20      .010
DANDYDYE      36.25    40.75    36.25    38.75    7.63     4      400      .155
DELTALIFE  13600.00 13950.00 13262.00 13761.00    2.80    75      760   104.616
DHAKAFISH     69.00    70.00    69.00    69.50   -1.06     3      350      .244
DSHGARME      75.00    75.00    75.00    75.00     .00     1      500      .375
DYNAMICTEX    28.00    28.50    27.50    28.00    3.70    15     2820      .791
EXCELSHOE     61.25    66.75    61.25    65.50    8.26   302    50550    32.762
FINEFOODS      6.50     7.20     6.30     7.00   11.11   195   373500    26.081
GACHIHATA     25.25    26.00    24.25    25.25    3.06    39     9100     2.323
GBJVFOOD       3.00     3.00     2.70     2.90    3.57    38    88500     2.523
GULFOODS      56.00    56.00    53.50    54.50     .00    44     5200     2.847
JANATAINS    300.00   300.00   270.00   280.00   -7.89     9      260      .728
LEGACYFOOT    13.60    14.50    12.90    13.10   -2.96   166   221500    30.072
LEXCO        225.00   254.00   221.00   234.75    6.34    94     5250    12.659
MAQENTER      20.00    20.50    20.00    20.00    3.89    13     2200      .444
MAQPAPER      22.00    22.00    21.75    21.75    4.81    11      660      .145
MEGCONMILK     8.30     8.30     8.00     8.10    1.25    12    24500     2.006
MEGHNAPET      4.20     4.30     4.10     4.10    2.50    37    59500     2.518
MEGHNASHRM    38.75    40.00    38.75    39.50    7.48    65     7320     2.884
METALEXCR    305.00   305.00   305.00   305.00     .00    13       85      .259
MHOSSAIN      19.25    20.00    19.25    19.50    2.63     2      200      .039
MITATEX       47.75    47.75    47.75    47.75    2.13     1      100      .048
MODERNCEM      6.30     7.00     6.30     6.70    8.06   105   222000    14.889
MONAFOOD      26.50    27.50    26.50    26.75    3.88    11      950      .255
MONOSPOOL     50.00    52.00    50.00    51.25    2.50     6      430      .221
NILOYCEM     176.00   185.00   175.00   176.50     .14    54     6100    10.924
ORIONINFU    177.00   178.00   168.00   171.75   -2.82   253    24700    42.898
PADMACEM       5.40     6.10     5.40     5.60    7.69   187   320000    18.267
PADMAPRINT     4.30     4.30     4.30     4.30   -2.27     1      200      .009
PAPERPROC     40.00    42.00    40.00    41.25    5.76     2      300      .124
PEOPLESINS   900.00   950.00   871.00   889.25    -.44   253     8260    75.346
PERFUMCHM     59.00    59.75    56.75    58.00    2.65    23     3750     2.190
PHARMACO     190.00   195.00   180.00   185.75     .54    32     1800     3.404
PRIMEINSUR   171.25   173.00   171.25   172.00   -2.41     6      500      .861
PRIMELIFE   1242.00  1298.00  1240.00  1241.00   -2.57    80     5700    71.510
PROGRESLIF  1040.00  1050.00  1031.00  1042.75   -1.78    38     2300    24.015
RAHIMAFOOD    44.75    45.00    44.00    44.00    1.73    16     1700      .751
RAHMANCHEM    94.25    94.25    91.00    91.50  -12.01     4     1000      .916
RANGAFOOD      3.90     3.90     3.90     3.90    2.63     2     1000      .039
ROSEHEAVEN     4.20     4.90     4.20     4.60    9.52    57    74000     3.457
SAJIBKNIT     35.75    37.00    35.75    36.00    4.34     4      600      .217
SALEHCARPT     3.30     3.30     3.20     3.20    3.22    15    18600      .600
SAMATALETH    72.75    74.00    70.25    72.50    7.80    33     3500     2.531
SAVAREFR     135.00   135.00   135.00   135.00    5.88     1       10      .014
SHAHJABANK   290.25   295.00   286.25   289.25   -1.94   563    57900   168.535
SHINEPUKUR    36.00    36.00    34.00    34.25   -1.43   760    96150    33.927
SHYAMPSUG     16.60    17.00    16.50    16.80     .59    39    20000     3.369
SOCIALINV    336.00   349.75   336.00   346.00    3.20   600    55650   191.075
SREEPURTEX    21.00    21.00    21.00    21.00     .00     3      600      .126
TALLUSPIN     74.00    79.75    71.00    78.75   10.91    60     2110     1.623
TAMIJTEX      49.75    49.75    49.75    49.75    3.64     1       40      .020
TBL          490.00   499.00   471.00   489.25    5.10    11      200      .979
TRIPTI        56.75    59.00    55.50    56.75    1.79    28     5300     3.019
TULIPDAIRY    37.00    39.00    37.00    37.50    7.14     8      470      .177
UCBL        4400.00  4761.75  4400.00  4696.25    7.05  1887    29755  1380.926
WATACHEM     195.00   200.00   195.00   197.00   -8.69     3       60      .118
WONDERTOYS    60.00    60.50    60.00    60.00    3.00    12     1700     1.023
ZEALBANGLA    23.30    25.80    23.30    25.30    8.58   148    63800    15.818
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7849  3000615  2486.795



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     86637  31347739 38366.788



Total number of scrips traded in Public Market = 252


                    PRICES IN SPOT TRANSACTIONS : 2008-04-17
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

EBL         1249.75  1294.00  1245.00  1276.25     2.32   673    29320   374.075
GLAXOSMITH   224.90   225.00   220.10   222.90     -.49    44     3750     8.354
LANKABAFIN   131.00   131.50   126.00   127.20    -1.54   506   509000   657.009
PHOENIXFIN   448.00   450.00   421.25   440.75    -2.81   378    39050   168.731
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1601   581120  1208.169



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-17
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           950.00       950.00         1          18            .171
ABBANK          3699.75      3550.00         4           8            .291
ACI              260.00       260.00         1          40            .104
AFTABAUTO        411.00       403.00        12          26            .105
AGNISYSL          50.00        44.20        10        1100            .533
AIMS1STMF         13.30        12.30         3        3500            .451
AMCL(PRAN)      1080.00      1070.00         4           5            .054
APEXADELFT      4550.00      4550.00         1          10            .455
APEXTANRY        820.00       820.00         1           5            .041
APEXWEAV         190.00       190.00         1          14            .027
ASIAPACINS       230.00       225.00         2           2            .005
ATLASBANG        422.00       375.00        13         246            .990
BANKASIA         562.00       457.00        35          58            .309
BATASHOE         255.00       250.00         2         148            .373
BATBC            160.00       145.00         3          55            .084
BDCOM             33.00        29.00        11        1560            .485
BDLAMPS         1195.00      1195.00         1           3            .036
BDONLINE          55.10        55.10         1         200            .110
BERGERPBL        280.00       280.00         1           5            .014
BEXIMCO           43.00        40.00         5         204            .083
BEXTEX            19.20        17.30        13         958            .174
BGIC             650.00       575.00         4           6            .035
BIFC             322.00       320.00         5           8            .026
BOC              267.00       245.00         4          44            .112
BRACBANK        1030.00      1010.00         4          50            .512
BXPHARMA          97.30        80.00        23         509            .421
BXSYNTH          130.00       130.00         1           3            .004
CENTRALINS       418.00       418.00         1           1            .004
CITYBANK         600.00       580.00         2           3            .018
DAFODILCOM        26.00        20.10        21        2850            .660
DHAKABANK        470.00       470.00         1           5            .024
DUTCHBANGL      4150.00      3800.00         7          20            .799
EASTERNINS       395.00       395.00         1          12            .047
EASTLAND         690.00       690.00         1           1            .007
EBL             1334.00      1170.00         9          45            .571
EXCELSHOE         62.00        62.00         1          32            .020
EXIMBANK         418.00       353.00        20         269           1.038
FAREASTLIF      3401.25      3050.00         2          41           1.254
FUWANGFOOD        22.80        20.00         5        1275            .271
GQBALLPEN        150.00       138.00         4         200            .282
GREENDELT       2510.00      2510.00         1           6            .151
HEIDELBCEM      1412.00      1301.00         4           7            .096
HRTEX            100.00        90.00         3          49            .048
IDLC            1660.00      1630.00         8          24            .398
IFIC            3000.00      2710.00         5          11            .315
INTECH            29.00        26.10         5         800            .221
IPDC             340.00       335.00         3           9            .030
ISLAMICFIN       270.25       270.25         1           5            .014
JAMUNABANK       350.00       300.00        19         402           1.236
KEYACOSMET        73.00        65.00         2         200            .138
KEYADETERG        47.00        43.00         2         300            .133
LEXCO            230.00       230.00         1          50            .115
MIDASFIN         361.00       340.00         8         131            .457
MIRACLEIND        37.00        33.00         3         468            .160
MTBL             605.00       510.00         3          24            .133
NBL             1000.00       862.50        43         299           2.775
NCCBANK          360.00       360.00         1          13            .047
NITOLINS         340.00       328.00         2           2            .007
NTLTUBES        2600.00      2350.00        13          51           1.243
OLYMPIC          400.00       360.00         5          69            .259
ONEBANKLTD       590.00       488.00        13         206           1.122
PADMAOIL        1450.00      1450.00         1          60            .870
PHENIXINS        560.00       560.00         1           1            .006
PHOENIXFIN       495.00       453.50        18          30            .145
PREMIERLEA       192.25       192.00         5          25            .048
PRIMEBANK        715.00       620.00        12         154           1.021
PUBALIBANK       837.00       837.00         1           3            .025
QSMDRYCELL        39.00        39.00         1         100            .039
RENATA         10000.00      9999.00         2           2            .200
RUPALIINS        730.00       600.00         2          16            .097
SINGERBD        2250.00      2240.00         2           2            .045
SOUTHEASTB       438.00       401.00         5          63            .263
SQUARETEXT       154.00       128.40        11         180            .248
STANDBANKL       318.00       261.50         6         125            .344
SUMITPOWER       895.00       810.25        12         140           1.218
TRIPTI            51.00        51.00         1          20            .010
UCBL            4600.00      4168.00         9          18            .795
ULC              850.00       708.00        51         328           2.582
UNITEDINS       1100.00      1100.00         1           3            .033
USMANIAGL       3350.00      3001.00         8          19            .604
UTTARABANK      3050.00      3050.00         1           1            .031
UTTARAFIN        715.00       690.00         4          50            .349
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           540       18005          29.066


Total number of scrips traded in Oddlot =   82




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-17
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

RENATA         10000.00     10000.00         2        4310         431.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        4310         431.000


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-04-17
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDLAMPS        1099.00     1258.00     1099.00     1240.00       12.8298
ACI             260.00      290.00      260.00      290.00       11.5385
NPOLYMAR       1695.00     1887.50     1695.00     1887.50       11.3569
DANDYDYE         36.25       40.75       36.25       40.25       11.0345
BDWELDING        23.30       26.00       23.30       25.80       10.7296
ZEALBANGLA       23.30       25.80       23.30       25.70       10.3004
USMANIAGL      3046.00     3432.50     3046.00     3356.00       10.1773
ROSEHEAVEN        4.20        4.90        4.20        4.60        9.5238
FINEFOODS         6.50        7.20        6.30        7.10        9.2308
MIRACLEIND       35.00       38.50       35.00       38.00        8.5714



                     TOP 10 LOSERS FOR THE DAY : 2008-04-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UTTARABANK     5465.50     5465.50     3010.00     3115.00      -43.0061
APEXFOODS      1485.00     1485.00     1335.00     1335.00      -10.1010
JANATAINS       300.00      300.00      270.00      270.00      -10.0000
APEXSPINN       584.00      584.00      502.00      530.25       -9.2038
6THICB          998.00      998.00      890.00      907.00       -9.1182
RELIANCINS      930.00      930.00      840.00      850.00       -8.6022
8THICB         1012.00     1035.00      885.00      934.00       -7.7075
APEXWEAV        215.00      220.00      196.50      198.50       -7.6744
PRAGATIINS     1200.00     1200.00     1050.00     1111.00       -7.4167
PURABIGEN       281.00      281.00      261.25      261.25       -7.0285




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2622.63748    2588.84244
DS20          2380.16776    2383.50074
DGEN          3120.51352    3071.11338


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
